OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 55.97 56.5 54.83 55.47 6.76 Million
25 Oct, 2021 53.95 54.86 53.8 54.13 1.33 Million
22 Oct, 2021 55.68 56.71 53.41 53.67 2.76 Million
21 Oct, 2021 59.0 59.5 54.68 55.35 4.34 Million
20 Oct, 2021 58.9 60.38 58.35 60.29 1.72 Million
19 Oct, 2021 59.38 59.65 58.95 59.23 1.04 Million
18 Oct, 2021 58.69 59.9 58.27 59.17 1.76 Million
15 Oct, 2021 58.8 59.61 58.49 59.07 971.3 Thousand
14 Oct, 2021 57.71 58.32 57.1 58.09 948.2 Thousand
13 Oct, 2021 57.3 57.41 56.38 57.05 1.34 Million