Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 75.35 76.38 74.08 76.16 2.87 Million
29 Apr, 2025 75.04 76.45 74.85 75.86 2.49 Million
28 Apr, 2025 74.93 75.89 74.76 75.45 1.88 Million
25 Apr, 2025 75.17 75.34 74.28 74.92 2.74 Million
24 Apr, 2025 73.91 76.68 73.08 76.37 3.27 Million
23 Apr, 2025 74.46 75.44 73.11 73.25 3.94 Million
22 Apr, 2025 72.87 73.42 72.34 73.27 2.66 Million
21 Apr, 2025 72.72 72.83 71.36 72.09 2.5 Million
17 Apr, 2025 72.4 73.3 71.76 73.24 3.69 Million
16 Apr, 2025 75.16 77.1 70.63 71.24 6.64 Million