Omnicom Group Inc (OMC)
USD 71.0
(-1.85%)
USD 71.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 77.18 | 77.29 | 75.42 | 76.02 | 2.81 Million |
| 13 May, 2025 | 77.6 | 77.98 | 77.25 | 77.43 | 1.64 Million |
| 12 May, 2025 | 78.0 | 79.08 | 77.14 | 77.6 | 2.12 Million |
| 09 May, 2025 | 77.0 | 77.0 | 75.77 | 75.95 | 1.73 Million |
| 08 May, 2025 | 76.21 | 77.52 | 75.71 | 76.46 | 1.61 Million |
| 07 May, 2025 | 76.0 | 76.56 | 75.18 | 75.88 | 2.75 Million |
| 06 May, 2025 | 76.25 | 76.85 | 75.6 | 75.97 | 1.73 Million |
| 05 May, 2025 | 76.28 | 77.45 | 76.05 | 77.06 | 1.33 Million |
| 02 May, 2025 | 76.63 | 77.35 | 76.5 | 77.07 | 2.63 Million |
| 01 May, 2025 | 76.2 | 76.63 | 75.28 | 75.75 | 3.32 Million |
OMF
OMI
ONIT
OLN
OLO
OLP