Omnicom Group Inc. (OMC)

USD 75.84

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 104.0 105.36 103.89 104.02 1.73 Million
14 Oct, 2024 102.94 103.48 102.47 103.26 836.81 Thousand
11 Oct, 2024 102.05 103.18 101.89 102.86 696.6 Thousand
10 Oct, 2024 102.5 102.69 101.49 101.72 884.4 Thousand
09 Oct, 2024 101.71 103.12 101.55 102.78 1.24 Million
08 Oct, 2024 101.0 101.98 100.61 101.48 1.19 Million
07 Oct, 2024 101.06 101.5 100.24 100.86 1.33 Million
04 Oct, 2024 102.03 102.48 101.14 101.55 725.52 Thousand
03 Oct, 2024 101.56 102.19 100.51 101.02 1.41 Million
02 Oct, 2024 102.13 102.64 101.6 102.04 1.18 Million