Omnicom Group Inc. (OMC)

USD 75.84

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 100.03 100.11 98.71 99.33 958.74 Thousand
30 Aug, 2024 99.0 100.61 98.66 100.43 1.42 Million
29 Aug, 2024 99.2 99.54 98.23 98.63 1.24 Million
28 Aug, 2024 98.92 99.49 98.2 98.75 887.34 Thousand
27 Aug, 2024 98.78 99.67 98.77 99.11 772.81 Thousand
26 Aug, 2024 98.86 99.89 98.2 98.86 1.02 Million
23 Aug, 2024 97.96 99.08 97.34 98.46 735.1 Thousand
22 Aug, 2024 97.58 97.86 96.96 97.31 701.8 Thousand
21 Aug, 2024 96.68 97.35 96.33 97.29 653.11 Thousand
20 Aug, 2024 96.64 96.66 95.92 96.27 1.01 Million