One Liberty Properties Inc (OLP)

USD 22.11

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 14.75 15.25 14.75 14.75 900.00
19 Feb, 1985 14.75 15.25 14.75 14.75 2200.00
15 Feb, 1985 14.75 15.25 14.75 14.75 800.00
14 Feb, 1985 14.75 15.25 14.75 14.75 3200.00
13 Feb, 1985 14.75 15.25 14.75 14.75 4100.00
12 Feb, 1985 14.5 15.0 14.5 14.5 2100.00
11 Feb, 1985 14.5 15.0 14.5 14.5 3000.00
08 Feb, 1985 14.5 15.0 14.5 14.5 2100.00
07 Feb, 1985 14.5 15.0 14.5 14.5 1100.00
06 Feb, 1985 14.5 15.0 14.5 14.5 10.5 Thousand