One Liberty Properties Inc (OLP)
USD 23.18
(0.61%)
USD 23.18
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1985 | 14.25 | 14.75 | 14.25 | 14.25 | 2200.00 |
| 28 Jan, 1985 | 14.25 | 14.75 | 14.25 | 14.25 | 200.00 |
| 25 Jan, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 10.8 Thousand |
| 24 Jan, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 3300.00 |
| 23 Jan, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 3400.00 |
| 22 Jan, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 900.00 |
| 21 Jan, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 2700.00 |
| 18 Jan, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 2100.00 |
| 17 Jan, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1200.00 |
| 16 Jan, 1985 | 14.25 | 14.75 | 14.25 | 14.25 | 2800.00 |
OMC
OMF
OMI
OKLO
OLN
OLO