One Liberty Properties Inc (OLP)
USD 23.18
(0.61%)
USD 23.18
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 4800.00 |
| 26 Feb, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1100.00 |
| 25 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 4100.00 |
| 22 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 1200.00 |
| 21 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 3800.00 |
| 20 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 900.00 |
| 19 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 2200.00 |
| 15 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 800.00 |
| 14 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 3200.00 |
| 13 Feb, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 4100.00 |
OMC
OMF
OMI
OKLO
OLN
OLO