One Liberty Properties Inc (OLP)
USD 22.82
(-1.51%)
USD 22.82
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 11.7 Thousand |
| 13 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 2700.00 |
| 12 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 2700.00 |
| 11 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 900.00 |
| 08 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1700.00 |
| 07 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 500.00 |
| 06 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 600.00 |
| 05 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 4600.00 |
| 04 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1400.00 |
| 01 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1400.00 |
OMC
OMF
OMI
OKLO
OLN
OLO