One Liberty Properties Inc (OLP)
USD 22.5
(-2.72%)
USD 22.5
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 2800.00 |
| 29 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1800.00 |
| 28 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 900.00 |
| 27 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1700.00 |
| 26 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 2000.00 |
| 25 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1400.00 |
| 22 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 4000.00 |
| 21 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 2800.00 |
| 20 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1300.00 |
| 19 Mar, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1400.00 |
OMC
OMF
OMI
OKLO
OLN
OLO