One Liberty Properties Inc (OLP)

USD 22.11

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 15.25 15.38 15.25 15.25 4700.00
02 May, 1985 15.25 15.38 15.25 15.25 10.6 Thousand
01 May, 1985 15.25 15.5 15.25 15.25 2300.00
30 Apr, 1985 15.25 15.5 15.25 15.25 8300.00
29 Apr, 1985 15.25 15.63 15.25 15.25 900.00
26 Apr, 1985 15.25 15.63 15.25 15.25 1400.00
25 Apr, 1985 15.25 15.75 15.25 15.25 3700.00
24 Apr, 1985 15.25 15.75 15.25 15.25 3400.00
23 Apr, 1985 15.0 15.5 15.0 15.0 300.00
22 Apr, 1985 15.0 15.5 15.0 15.0 3400.00