One Liberty Properties Inc (OLP)

USD 22.11

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 15.5 16.0 15.5 15.5 1900.00
16 May, 1985 15.5 16.0 15.5 15.5 3100.00
15 May, 1985 15.5 16.0 15.5 15.5 1400.00
14 May, 1985 15.5 16.0 15.5 15.5 3700.00
13 May, 1985 15.25 15.75 15.25 15.25 2800.00
10 May, 1985 15.25 15.5 15.25 15.25 1300.00
09 May, 1985 15.25 15.5 15.25 15.25 2600.00
08 May, 1985 15.25 15.5 15.25 15.25 1600.00
07 May, 1985 15.25 15.5 15.25 15.25 1300.00
06 May, 1985 15.25 15.38 15.25 15.25 1300.00