One Liberty Properties Inc (OLP)

USD 23.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 14.25 14.75 14.25 14.25 3500.00
14 Jan, 1985 14.25 14.75 14.25 14.25 2300.00
11 Jan, 1985 14.25 14.75 14.25 14.25 2000.00
10 Jan, 1985 14.25 14.75 14.25 14.25 1800.00
09 Jan, 1985 14.25 14.75 14.25 14.25 1600.00
08 Jan, 1985 14.25 14.75 14.25 14.25 900.00
07 Jan, 1985 14.25 14.75 14.25 14.25 2000.00
04 Jan, 1985 14.25 14.75 14.25 14.25 3100.00
03 Jan, 1985 14.25 14.75 14.25 14.25 500.00
02 Jan, 1985 14.25 14.75 14.25 14.25 1900.00