One Liberty Properties Inc (OLP)

USD 22.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 15.13 15.63 15.13 15.13 500.00
01 Aug, 1985 15.13 15.63 15.13 15.13 400.00
31 Jul, 1985 15.0 15.5 15.0 15.0 2000.00
30 Jul, 1985 15.0 15.5 15.0 15.0 200.00
29 Jul, 1985 15.0 15.5 15.0 15.0 2200.00
26 Jul, 1985 15.25 15.75 15.25 15.25 1100.00
25 Jul, 1985 15.25 15.75 15.25 15.25 1500.00
24 Jul, 1985 15.25 15.75 15.25 15.25 1700.00
23 Jul, 1985 15.38 15.88 15.38 15.38 2200.00
22 Jul, 1985 15.5 16.0 15.5 15.5 1300.00