One Liberty Properties Inc (OLP)

USD 22.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 14.75 15.25 14.75 14.75 1500.00
04 Sep, 1985 14.75 15.25 14.75 14.75 900.00
03 Sep, 1985 14.75 15.25 14.75 14.75 300.00
30 Aug, 1985 14.75 15.25 14.75 14.75 1900.00
29 Aug, 1985 14.75 15.25 14.75 14.75 1000.00
27 Aug, 1985 14.88 15.38 14.88 14.88 1200.00
26 Aug, 1985 15.0 15.5 15.0 15.0 1100.00
23 Aug, 1985 15.13 15.63 15.13 15.13 2800.00
22 Aug, 1985 14.88 15.38 14.88 14.88 2000.00
21 Aug, 1985 14.75 15.25 14.75 14.75 600.00