One Liberty Properties Inc (OLP)
USD 22.94
(-1.08%)
USD 22.94
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1985 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
| 10 Oct, 1985 | 14.5 | 14.5 | 14.13 | 14.5 | 700.00 |
| 09 Oct, 1985 | 14.25 | 14.25 | 14.0 | 14.25 | 1900.00 |
| 08 Oct, 1985 | 14.0 | 14.25 | 14.0 | 14.0 | 2900.00 |
| 07 Oct, 1985 | 14.5 | 14.5 | 14.0 | 14.5 | 2800.00 |
| 04 Oct, 1985 | 14.0 | 14.5 | 14.0 | 14.0 | 1600.00 |
| 03 Oct, 1985 | 14.0 | 14.25 | 14.0 | 14.0 | 3600.00 |
| 02 Oct, 1985 | 14.13 | 14.5 | 14.13 | 14.13 | 2000.00 |
| 01 Oct, 1985 | 14.0 | 14.5 | 14.0 | 14.0 | 1400.00 |
| 30 Sep, 1985 | 14.0 | 14.5 | 14.0 | 14.0 | 800.00 |
OMC
OMF
OMI
OKLO
OLN
OLO