One Liberty Properties Inc (OLP)

USD 22.74

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 13.75 13.88 13.75 13.75 800.00
11 Nov, 1985 13.88 14.38 13.88 13.88 6000.00
08 Nov, 1985 14.0 14.0 14.0 14.0 800.00
07 Nov, 1985 14.25 14.25 13.75 14.25 1500.00
06 Nov, 1985 14.25 14.25 14.25 14.25 1700.00
05 Nov, 1985 13.75 14.25 13.75 13.75 700.00
04 Nov, 1985 13.75 13.88 13.75 13.75 300.00
01 Nov, 1985 14.13 14.13 13.63 14.13 700.00
31 Oct, 1985 13.63 13.63 13.63 13.63 700.00
30 Oct, 1985 13.63 13.63 13.63 13.63 800.00