One Liberty Properties Inc (OLP)

USD 23.36

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 14.0 14.0 13.63 14.0 800.00
24 Oct, 1985 13.63 14.13 13.63 13.63 3700.00
23 Oct, 1985 14.13 14.25 13.75 14.13 3700.00
22 Oct, 1985 13.75 13.75 13.75 13.75 700.00
21 Oct, 1985 13.75 14.25 13.75 13.75 200.00
18 Oct, 1985 13.75 13.75 13.75 13.75 300.00
17 Oct, 1985 14.25 14.25 13.75 14.25 3600.00
16 Oct, 1985 14.38 14.38 14.0 14.38 1100.00
15 Oct, 1985 14.0 14.0 14.0 14.0 200.00
14 Oct, 1985 14.0 14.0 14.0 14.0 500.00