One Liberty Properties Inc (OLP)
USD 22.69
(0.0%)
USD 22.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1000.00 |
| 19 Aug, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 2300.00 |
| 16 Aug, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 800.00 |
| 15 Aug, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 2900.00 |
| 14 Aug, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 700.00 |
| 13 Aug, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 300.00 |
| 12 Aug, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 600.00 |
| 09 Aug, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 400.00 |
| 08 Aug, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 2800.00 |
| 07 Aug, 1985 | 15.0 | 15.5 | 15.0 | 15.0 | 400.00 |
OMC
OMF
OMI
OKLO
OLN
OLO