One Liberty Properties Inc (OLP)

USD 23.36

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 15.25 15.75 15.25 15.25 1100.00
25 Jul, 1985 15.25 15.75 15.25 15.25 1500.00
24 Jul, 1985 15.25 15.75 15.25 15.25 1700.00
23 Jul, 1985 15.38 15.88 15.38 15.38 2200.00
22 Jul, 1985 15.5 16.0 15.5 15.5 1300.00
19 Jul, 1985 15.5 16.0 15.5 15.5 300.00
18 Jul, 1985 15.5 16.0 15.5 15.5 2200.00
17 Jul, 1985 15.75 16.25 15.75 15.75 4300.00
16 Jul, 1985 15.63 16.13 15.63 15.63 800.00
15 Jul, 1985 15.63 16.13 15.63 15.63 900.00