One Liberty Properties Inc (OLP)

USD 22.61

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 15.75 16.25 15.75 15.75 2900.00
02 Jul, 1985 15.88 16.38 15.88 15.88 2300.00
01 Jul, 1985 16.0 16.5 16.0 16.0 2700.00
28 Jun, 1985 16.0 16.5 16.0 16.0 1400.00
27 Jun, 1985 15.88 16.38 15.88 15.88 2800.00
26 Jun, 1985 15.88 16.38 15.88 15.88 1400.00
25 Jun, 1985 15.75 16.25 15.75 15.75 600.00
24 Jun, 1985 15.88 16.38 15.88 15.88 700.00
21 Jun, 1985 15.88 16.38 15.88 15.88 2100.00
20 Jun, 1985 16.0 16.5 16.0 16.0 1500.00