One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 16.63 16.75 16.5 16.63 4500.00
20 Jan, 1987 16.63 16.75 16.25 16.63 9000.00
19 Jan, 1987 16.25 16.88 16.13 16.25 21.2 Thousand
16 Jan, 1987 17.0 17.0 16.63 17.0 10.4 Thousand
15 Jan, 1987 17.0 17.0 16.63 17.0 16.5 Thousand
14 Jan, 1987 16.75 17.38 16.63 16.75 13.1 Thousand
13 Jan, 1987 17.0 17.13 16.88 17.0 5000.00
12 Jan, 1987 17.0 17.0 16.75 17.0 6000.00
09 Jan, 1987 17.0 17.0 16.75 17.0 1700.00
08 Jan, 1987 17.0 17.0 16.88 17.0 3600.00