One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 16.88 17.25 16.88 16.88 5100.00
06 Jan, 1987 16.75 16.75 16.5 16.75 5700.00
05 Jan, 1987 16.38 16.38 16.0 16.38 4100.00
02 Jan, 1987 16.25 16.38 16.13 16.25 900.00
31 Dec, 1986 16.25 16.38 16.13 16.25 1900.00
30 Dec, 1986 16.38 16.38 16.25 16.38 1500.00
29 Dec, 1986 16.25 16.38 16.13 16.25 3600.00
26 Dec, 1986 16.25 16.25 16.25 16.25 1200.00
24 Dec, 1986 16.25 16.38 16.25 16.25 800.00
23 Dec, 1986 16.25 16.25 16.13 16.25 2300.00