One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 16.38 16.38 16.0 16.38 5800.00
03 Feb, 1987 16.25 16.25 15.88 16.25 5000.00
02 Feb, 1987 15.88 16.13 15.88 15.88 1900.00
30 Jan, 1987 16.0 16.25 16.0 16.0 4700.00
29 Jan, 1987 16.25 16.25 16.0 16.25 2500.00
28 Jan, 1987 16.13 16.38 15.88 16.13 5500.00
27 Jan, 1987 16.25 16.38 16.13 16.25 4600.00
26 Jan, 1987 16.13 16.25 16.0 16.13 6500.00
23 Jan, 1987 16.63 16.88 16.63 16.63 12.7 Thousand
22 Jan, 1987 16.75 16.75 16.5 16.75 10.5 Thousand