One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 14.88 14.88 14.63 14.88 8900.00
18 Feb, 1987 14.63 15.0 14.63 14.63 8400.00
17 Feb, 1987 15.0 15.0 14.63 15.0 8200.00
13 Feb, 1987 14.75 14.75 14.25 14.75 11.3 Thousand
12 Feb, 1987 14.75 15.0 14.63 14.75 22.2 Thousand
11 Feb, 1987 15.13 15.13 14.25 15.13 26.3 Thousand
10 Feb, 1987 14.25 15.25 13.75 14.25 27.7 Thousand
09 Feb, 1987 15.38 16.13 15.13 15.38 17.9 Thousand
06 Feb, 1987 16.25 16.25 16.13 16.25 1600.00
05 Feb, 1987 16.25 16.38 16.13 16.25 8800.00