One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 15.0 15.0 15.0 15.0 1600.00
18 Mar, 1987 15.13 15.13 15.13 15.13 1600.00
17 Mar, 1987 15.0 15.13 15.0 15.0 1900.00
16 Mar, 1987 15.13 15.13 14.88 15.13 700.00
13 Mar, 1987 15.0 15.13 14.88 15.0 3300.00
12 Mar, 1987 15.0 15.0 15.0 15.0 2800.00
11 Mar, 1987 15.0 15.13 15.0 15.0 1300.00
10 Mar, 1987 15.0 15.13 14.88 15.0 3200.00
09 Mar, 1987 14.88 15.0 14.88 14.88 1200.00
06 Mar, 1987 14.88 15.13 14.88 14.88 3300.00