One Liberty Properties Inc (OLP)
USD 23.89
(2.14%)
USD 23.89
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 800.00 |
| 01 Apr, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 1000.00 |
| 31 Mar, 1987 | 14.88 | 15.13 | 14.88 | 14.88 | 4700.00 |
| 30 Mar, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 2400.00 |
| 27 Mar, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 700.00 |
| 26 Mar, 1987 | 15.0 | 15.13 | 15.0 | 15.0 | 4400.00 |
| 25 Mar, 1987 | 15.13 | 15.13 | 15.0 | 15.13 | 2000.00 |
| 24 Mar, 1987 | 15.0 | 15.13 | 15.0 | 15.0 | 2900.00 |
| 23 Mar, 1987 | 15.0 | 15.13 | 15.0 | 15.0 | 1200.00 |
| 20 Mar, 1987 | 15.13 | 15.13 | 15.0 | 15.13 | 4500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO