One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 16.38 16.38 16.13 16.38 8000.00
19 Dec, 1986 16.13 16.38 16.13 16.13 3600.00
18 Dec, 1986 16.5 16.5 16.13 16.5 6600.00
17 Dec, 1986 16.13 16.25 16.13 16.13 5300.00
16 Dec, 1986 16.13 16.13 15.88 16.13 5100.00
15 Dec, 1986 15.88 15.88 15.75 15.88 18.1 Thousand
12 Dec, 1986 16.0 16.0 15.88 16.0 3800.00
11 Dec, 1986 16.0 16.25 15.88 16.0 24.5 Thousand
10 Dec, 1986 16.13 16.5 16.13 16.13 2300.00
09 Dec, 1986 16.5 16.5 16.13 16.5 2900.00