One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 16.0 16.0 15.88 16.0 2900.00
14 Oct, 1988 16.0 16.0 15.88 16.0 7100.00
13 Oct, 1988 15.88 15.88 15.88 15.88 1300.00
12 Oct, 1988 16.0 16.0 15.75 16.0 13.3 Thousand
11 Oct, 1988 15.75 15.75 15.63 15.75 3000.00
10 Oct, 1988 15.63 15.63 15.63 15.63 2800.00
07 Oct, 1988 15.63 15.63 15.63 15.63 700.00
06 Oct, 1988 15.75 16.0 15.75 15.75 1600.00
05 Oct, 1988 15.88 16.0 15.88 15.88 12.2 Thousand
04 Oct, 1988 15.88 16.0 15.88 15.88 4300.00