One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 15.13 16.38 15.13 15.13 8300.00
11 Nov, 1988 16.38 16.5 16.25 16.38 24.6 Thousand
10 Nov, 1988 16.25 16.5 16.13 16.25 30.5 Thousand
09 Nov, 1988 16.38 16.5 16.13 16.38 49.8 Thousand
08 Nov, 1988 16.38 16.5 16.0 16.38 10.7 Thousand
07 Nov, 1988 16.13 16.5 15.88 16.13 32 Thousand
04 Nov, 1988 16.0 16.0 15.88 16.0 4300.00
03 Nov, 1988 15.88 15.88 15.88 15.88 4900.00
02 Nov, 1988 16.0 16.0 15.88 16.0 16.4 Thousand
01 Nov, 1988 15.88 15.88 15.88 15.88 13.8 Thousand