One Liberty Properties Inc (OLP)
USD 23.0
(-0.56%)
USD 23.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1988 | 15.0 | 15.25 | 15.0 | 15.0 | 9400.00 |
| 28 Nov, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 1500.00 |
| 25 Nov, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 1300.00 |
| 23 Nov, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 22 Nov, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 6500.00 |
| 21 Nov, 1988 | 15.0 | 15.13 | 15.0 | 15.0 | 8600.00 |
| 18 Nov, 1988 | 15.0 | 15.38 | 15.0 | 15.0 | 9300.00 |
| 17 Nov, 1988 | 15.13 | 15.13 | 14.88 | 15.13 | 7700.00 |
| 16 Nov, 1988 | 14.88 | 15.0 | 14.75 | 14.88 | 2000.00 |
| 15 Nov, 1988 | 15.0 | 15.25 | 15.0 | 15.0 | 3000.00 |
OMC
OMF
OMI
OKLO
OLN
OLO