One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 16.0 16.0 15.88 16.0 6000.00
28 Oct, 1988 15.88 15.88 15.75 15.88 3000.00
27 Oct, 1988 15.88 15.88 15.75 15.88 8300.00
26 Oct, 1988 15.88 16.0 15.88 15.88 2800.00
25 Oct, 1988 15.88 15.88 15.88 15.88 1000.00
24 Oct, 1988 15.88 16.0 15.88 15.88 6900.00
21 Oct, 1988 16.0 16.0 15.75 16.0 9400.00
20 Oct, 1988 16.0 16.25 16.0 16.0 24.9 Thousand
19 Oct, 1988 16.0 16.0 15.88 16.0 4000.00
18 Oct, 1988 16.0 16.0 15.88 16.0 5700.00