One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 16.0 16.0 15.75 16.0 12.5 Thousand
30 Sep, 1988 15.75 15.75 15.5 15.75 8000.00
29 Sep, 1988 15.75 15.88 15.63 15.75 8200.00
28 Sep, 1988 15.63 15.75 15.5 15.63 4900.00
27 Sep, 1988 15.5 15.5 15.38 15.5 1800.00
26 Sep, 1988 15.63 16.0 15.63 15.63 1700.00
23 Sep, 1988 16.0 16.0 15.88 16.0 5900.00
22 Sep, 1988 16.0 16.13 15.38 16.0 21.1 Thousand
21 Sep, 1988 15.25 15.5 15.25 15.25 3400.00
20 Sep, 1988 15.38 15.63 15.38 15.38 2800.00