One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 15.63 15.63 15.5 15.63 600.00
16 Sep, 1988 15.5 15.5 15.25 15.5 1100.00
15 Sep, 1988 15.5 15.5 15.38 15.5 1100.00
14 Sep, 1988 15.63 15.75 15.63 15.63 2200.00
13 Sep, 1988 15.5 15.63 15.5 15.5 400.00
12 Sep, 1988 15.75 15.75 15.75 15.75 1200.00
09 Sep, 1988 15.75 15.75 15.75 15.75 2200.00
08 Sep, 1988 15.63 15.75 15.63 15.63 400.00
07 Sep, 1988 15.63 15.88 15.63 15.63 2400.00
06 Sep, 1988 15.75 15.75 15.63 15.75 500.00