Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 11.24 11.26 10.69 10.74 635.22 Thousand
02 Jun, 2022 10.6 11.59 10.6 11.43 936.37 Thousand
01 Jun, 2022 10.53 10.76 10.15 10.6 1.06 Million
31 May, 2022 11.44 11.44 10.55 10.65 1.33 Million
27 May, 2022 10.82 11.49 10.8 11.44 1.17 Million
26 May, 2022 10.46 11.22 10.29 10.72 1.05 Million
25 May, 2022 10.23 10.67 10.13 10.59 940.05 Thousand
24 May, 2022 10.87 10.9 10.09 10.21 971.82 Thousand
23 May, 2022 11.1 11.16 10.57 11.12 960.54 Thousand
20 May, 2022 11.02 11.24 10.59 11.15 1.61 Million