Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 9.33 10.14 9.24 10.04 3.63 Million
16 Jun, 2022 9.09 9.56 8.84 9.19 1.32 Million
15 Jun, 2022 9.25 9.69 9.12 9.49 1.49 Million
14 Jun, 2022 9.56 9.61 9.11 9.17 1.23 Million
13 Jun, 2022 9.5 9.94 9.35 9.5 2.75 Million
10 Jun, 2022 10.4 10.56 9.94 10.02 852.74 Thousand
09 Jun, 2022 10.89 10.98 10.5 10.62 1.54 Million
08 Jun, 2022 11.01 11.24 10.89 11.08 1.09 Million
07 Jun, 2022 10.61 11.16 10.6 11.09 1.15 Million
06 Jun, 2022 11.04 11.44 10.57 10.78 1.49 Million