Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 10.32 11.07 10.22 11.07 816.3 Thousand
01 Jul, 2022 9.84 10.49 9.72 10.48 851.8 Thousand
30 Jun, 2022 9.97 10.19 9.44 9.87 1.3 Million
29 Jun, 2022 10.28 10.28 9.85 10.08 1.57 Million
28 Jun, 2022 10.72 10.74 10.24 10.31 1.41 Million
27 Jun, 2022 10.1 10.69 10.03 10.62 1.53 Million
24 Jun, 2022 10.06 10.51 9.99 10.09 12.96 Million
23 Jun, 2022 9.47 10.02 9.38 10.01 1.38 Million
22 Jun, 2022 9.38 9.74 9.29 9.41 1.65 Million
21 Jun, 2022 10.14 10.44 9.47 9.57 1.48 Million