Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 6.84 6.98 6.71 6.78 813.04 Thousand
06 Jan, 2023 6.56 6.79 6.49 6.75 865.46 Thousand
05 Jan, 2023 6.71 6.73 6.46 6.55 879.65 Thousand
04 Jan, 2023 6.61 6.98 6.6 6.76 1.25 Million
03 Jan, 2023 6.37 6.7 6.37 6.56 1.44 Million
30 Dec, 2022 6.06 6.31 6.06 6.25 861.63 Thousand
29 Dec, 2022 5.85 6.2 5.79 6.18 1.09 Million
28 Dec, 2022 5.83 5.9 5.74 5.8 703.33 Thousand
27 Dec, 2022 6.07 6.08 5.82 5.88 796.94 Thousand
23 Dec, 2022 6.24 6.29 6.09 6.13 790.02 Thousand