Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 7.69 7.93 7.59 7.69 797.68 Thousand
23 Jan, 2023 7.5 7.8 7.39 7.77 865.36 Thousand
20 Jan, 2023 7.24 7.51 7.1 7.46 783.87 Thousand
19 Jan, 2023 6.97 7.18 6.96 7.13 1.17 Million
18 Jan, 2023 7.32 7.41 7.01 7.02 717.31 Thousand
17 Jan, 2023 6.93 7.34 6.82 7.27 1.72 Million
13 Jan, 2023 6.72 6.93 6.63 6.9 1.81 Million
12 Jan, 2023 6.88 6.9 6.62 6.79 1.13 Million
11 Jan, 2023 6.75 6.82 6.7 6.82 1.03 Million
10 Jan, 2023 6.69 6.83 6.52 6.72 807.44 Thousand