Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 6.74 | 7.1 | 6.7 | 6.86 | 1.38 Million |
| 07 Dec, 2022 | 6.73 | 6.95 | 6.72 | 6.78 | 1.17 Million |
| 06 Dec, 2022 | 6.97 | 7.03 | 6.67 | 6.78 | 1.84 Million |
| 05 Dec, 2022 | 7.14 | 7.26 | 6.92 | 6.98 | 1.56 Million |
| 02 Dec, 2022 | 7.0 | 7.27 | 6.98 | 7.21 | 1.31 Million |
| 01 Dec, 2022 | 7.12 | 7.39 | 7.06 | 7.18 | 1.8 Million |
| 30 Nov, 2022 | 6.9 | 7.11 | 6.7 | 7.11 | 2.16 Million |
| 29 Nov, 2022 | 6.82 | 7.01 | 6.78 | 6.9 | 1.98 Million |
| 28 Nov, 2022 | 7.03 | 7.19 | 6.83 | 6.87 | 1.85 Million |
| 25 Nov, 2022 | 7.15 | 7.27 | 7.02 | 7.11 | 1.01 Million |
OLP
OMC
OMF
OKE
OKLO
OLN