Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 17.13 17.62 16.63 17.62 103.32 Thousand
05 Oct, 1973 16.75 17.25 16.63 17.13 74.34 Thousand
04 Oct, 1973 16.75 17.25 16.75 16.75 38.43 Thousand
03 Oct, 1973 16.63 17.0 16.63 16.75 73.71 Thousand
02 Oct, 1973 17.13 17.13 16.25 16.5 83.16 Thousand
01 Oct, 1973 17.25 17.37 17.0 17.13 47.25 Thousand
28 Sep, 1973 17.5 17.5 17.13 17.25 174.51 Thousand
27 Sep, 1973 16.88 17.75 16.88 17.75 201.6 Thousand
26 Sep, 1973 16.38 16.88 16.25 16.88 131.04 Thousand
25 Sep, 1973 16.5 16.5 16.12 16.38 59.22 Thousand