Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 17.75 17.75 17.0 17.62 76.86 Thousand
19 Oct, 1973 17.37 18.0 17.37 17.88 91.35 Thousand
18 Oct, 1973 16.88 17.5 16.63 17.37 51.03 Thousand
17 Oct, 1973 17.25 17.37 16.75 16.88 19.53 Thousand
16 Oct, 1973 17.5 17.5 17.13 17.25 49.77 Thousand
15 Oct, 1973 18.13 18.13 17.5 17.5 35.91 Thousand
12 Oct, 1973 17.62 18.25 17.62 18.13 197.19 Thousand
11 Oct, 1973 17.37 17.62 17.37 17.62 31.5 Thousand
10 Oct, 1973 17.25 17.5 17.13 17.37 170.73 Thousand
09 Oct, 1973 17.5 17.5 17.13 17.25 48.51 Thousand