Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 15.13 15.13 14.37 14.62 61.11 Thousand
02 Nov, 1973 15.38 15.38 14.75 15.25 241.92 Thousand
01 Nov, 1973 16.0 16.0 15.5 15.5 18.27 Thousand
31 Oct, 1973 15.87 16.25 15.75 16.0 46.62 Thousand
30 Oct, 1973 17.0 17.0 15.75 15.87 85.68 Thousand
29 Oct, 1973 17.0 17.13 16.88 17.0 47.25 Thousand
26 Oct, 1973 17.0 17.13 16.88 17.0 68.67 Thousand
25 Oct, 1973 17.25 17.25 16.88 17.0 50.4 Thousand
24 Oct, 1973 17.37 17.75 17.37 17.5 32.13 Thousand
23 Oct, 1973 17.62 17.62 17.0 17.37 94.5 Thousand