Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 12.75 13.75 12.75 13.5 56.7 Thousand
16 Jan, 1974 12.75 12.75 12.63 12.75 25.2 Thousand
15 Jan, 1974 12.75 12.75 12.63 12.75 15.12 Thousand
14 Jan, 1974 12.75 12.88 12.63 12.75 27.72 Thousand
11 Jan, 1974 12.75 12.88 12.75 12.75 57.96 Thousand
10 Jan, 1974 12.75 13.0 12.63 12.63 52.92 Thousand
09 Jan, 1974 13.0 13.0 12.75 12.75 19.53 Thousand
08 Jan, 1974 13.63 13.63 13.25 13.37 30.24 Thousand
07 Jan, 1974 14.0 14.25 13.5 14.0 59.85 Thousand
04 Jan, 1974 13.37 14.0 13.37 14.0 74.97 Thousand