Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 14.13 14.13 14.0 14.13 10.71 Thousand
30 Jan, 1974 13.88 14.37 13.75 14.13 73.71 Thousand
29 Jan, 1974 13.5 13.88 13.37 13.88 18.27 Thousand
28 Jan, 1974 13.25 13.5 13.12 13.5 15.12 Thousand
25 Jan, 1974 13.75 13.75 13.12 13.25 47.25 Thousand
24 Jan, 1974 13.5 13.75 13.5 13.75 15.75 Thousand
23 Jan, 1974 13.5 13.63 13.37 13.5 13.86 Thousand
22 Jan, 1974 13.0 13.75 13.0 13.5 28.35 Thousand
21 Jan, 1974 12.88 12.88 12.63 12.88 52.92 Thousand
18 Jan, 1974 13.25 13.25 12.5 12.88 85.05 Thousand