Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 14.13 14.75 14.13 14.5 44.73 Thousand
13 Feb, 1974 14.5 14.5 14.13 14.13 39.69 Thousand
12 Feb, 1974 14.25 14.62 14.13 14.5 27.72 Thousand
11 Feb, 1974 14.37 14.37 14.0 14.25 38.43 Thousand
08 Feb, 1974 14.5 14.62 14.37 14.37 30.87 Thousand
07 Feb, 1974 14.62 14.62 14.37 14.5 24.57 Thousand
06 Feb, 1974 14.5 14.75 14.37 14.75 24.57 Thousand
05 Feb, 1974 14.62 14.62 14.37 14.5 32.76 Thousand
04 Feb, 1974 15.0 15.0 14.62 14.62 98.28 Thousand
01 Feb, 1974 14.62 15.0 14.62 15.0 136.71 Thousand