Olin Corporation (OLN)
USD 21.45
(0.7%)
USD 21.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1974 | 15.75 | 17.13 | 15.75 | 17.0 | 80.01 Thousand |
| 06 Aug, 1974 | 15.25 | 16.0 | 15.25 | 15.25 | 37.17 Thousand |
| 05 Aug, 1974 | 15.0 | 15.13 | 14.87 | 15.13 | 46.62 Thousand |
| 02 Aug, 1974 | 15.25 | 15.38 | 15.0 | 15.0 | 9450.00 |
| 01 Aug, 1974 | 15.25 | 15.38 | 15.13 | 15.25 | 21.42 Thousand |
| 31 Jul, 1974 | 15.0 | 15.25 | 15.0 | 15.25 | 6300.00 |
| 30 Jul, 1974 | 14.62 | 15.13 | 14.62 | 15.0 | 52.29 Thousand |
| 29 Jul, 1974 | 14.5 | 14.75 | 14.5 | 14.5 | 13.23 Thousand |
| 26 Jul, 1974 | 14.75 | 15.0 | 14.5 | 14.5 | 21.42 Thousand |
| 25 Jul, 1974 | 14.62 | 15.0 | 14.62 | 14.75 | 23.94 Thousand |
OLO
OLP
OMC
OIS
OKE
OKLO