Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 15.25 15.5 15.25 15.25 16.38 Thousand
04 Sep, 1974 15.87 15.87 15.0 15.0 51.03 Thousand
03 Sep, 1974 16.88 17.0 16.25 16.25 23.94 Thousand
30 Aug, 1974 16.5 16.88 16.25 16.88 32.13 Thousand
29 Aug, 1974 16.88 16.88 16.5 16.5 15.12 Thousand
28 Aug, 1974 16.63 16.88 16.63 16.88 25.83 Thousand
27 Aug, 1974 17.37 17.5 16.63 16.63 45.36 Thousand
26 Aug, 1974 17.13 17.5 16.88 17.37 51.03 Thousand
23 Aug, 1974 17.13 17.75 17.13 17.13 25.2 Thousand
22 Aug, 1974 17.0 17.37 16.88 17.13 32.13 Thousand