Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 16.63 17.25 16.63 17.0 30.87 Thousand
20 Aug, 1974 16.5 16.75 16.25 16.38 30.87 Thousand
19 Aug, 1974 16.88 17.13 16.5 16.5 17.01 Thousand
16 Aug, 1974 16.75 17.13 16.75 16.88 22.05 Thousand
15 Aug, 1974 16.38 16.75 16.38 16.75 19.53 Thousand
14 Aug, 1974 16.75 16.75 16.38 16.38 13.86 Thousand
13 Aug, 1974 17.25 17.25 16.88 17.0 56.07 Thousand
12 Aug, 1974 16.63 17.25 16.63 17.25 40.95 Thousand
09 Aug, 1974 17.13 17.13 16.63 16.63 15.12 Thousand
08 Aug, 1974 17.0 17.25 16.75 17.13 128.52 Thousand