Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 39.63 40.12 39.12 39.12 103.32 Thousand
22 Jan, 1976 38.63 40.12 38.63 39.63 120.96 Thousand
21 Jan, 1976 37.62 38.5 37.37 38.25 133.56 Thousand
20 Jan, 1976 37.5 37.88 37.5 37.62 112.77 Thousand
19 Jan, 1976 36.5 37.13 36.5 37.0 73.71 Thousand
16 Jan, 1976 36.63 36.75 36.12 36.5 94.5 Thousand
15 Jan, 1976 36.63 37.75 36.63 36.63 190.89 Thousand
14 Jan, 1976 33.5 36.5 33.5 36.5 154.98 Thousand
13 Jan, 1976 34.5 34.5 33.25 33.5 110.25 Thousand
12 Jan, 1976 32.88 34.5 32.63 34.5 124.11 Thousand